{"schema":1,"generated_at":"2026-09-27T01:00:43.888677Z","fields":["n","ts","mark","ref_px","owners","open_interest","longs","shorts","open_positions","top_score"],"rows":[[1,"2026-09-25T12:05:23.313670Z","226.14","226.26",0,"0",0,0,0,null],[2,"2026-09-25T12:10:03.798201Z","226.28","226.35",370,"84.87",2,2,4,"0.00"],[3,"2026-09-25T12:15:02.749208Z","223.92","226.12",405,"127.76",3,3,6,"98.71"],[4,"2026-09-25T12:20:02.783848Z","224.91","225.98",1911,"212.68",5,5,10,"57.44"],[5,"2026-09-25T12:25:02.880233Z","225.98","226.08",3164,"1346.73",31,31,62,"12.37"],[6,"2026-09-25T12:30:02.923431Z","226.08","226.03",5380,"1346.73",31,31,62,"8.17"],[7,"2026-09-25T12:35:03.366743Z","225.64","225.87",6447,"1610.10",38,38,76,"26.75"],[8,"2026-09-25T12:40:03.075591Z","225.83","225.90",7618,"3527.11",82,82,164,"18.65"],[9,"2026-09-25T12:45:08.889679Z","225.50","225.67",9842,"3792.42",90,90,180,"32.35"],[10,"2026-09-25T12:50:12.043468Z","224.78","225.45",13032,"3878.78",92,94,186,"62.73"],[11,"2026-09-25T12:55:06.176412Z","224.70","225.47",23186,"4120.24",101,101,202,"66.03"],[12,"2026-09-25T13:00:17.998089Z","224.39","225.53",29994,"4208.16",104,104,208,"79.27"],[13,"2026-09-25T13:07:00.511561Z","225.42","225.57",43261,"5121.28",126,126,252,"35.82"],[14,"2026-09-25T13:13:30.420577Z","225.41","225.57",64652,"6295.56",153,153,306,"36.35"],[15,"2026-09-25T13:16:54.955723Z","225.48","225.57",84919,"7682.80",186,186,372,"33.20"],[16,"2026-09-25T13:20:31.254013Z","224.84","225.44",108676,"8146.45",198,197,395,"60.11"],[17,"2026-09-25T13:27:24.974107Z","226.30","225.32",127577,"8360.99",203,202,405,"37.82"],[18,"2026-09-25T13:30:47.672088Z","224.99","225.20",145059,"12801.93",308,406,714,"54.02"],[19,"2026-09-25T13:37:39.587386Z","225.26","226.65",169220,"16412.23",391,570,961,"57.94"],[20,"2026-09-25T13:44:53.703482Z","225.39","226.65",191031,"16842.59",402,581,983,"52.67"],[21,"2026-09-25T13:46:48.286856Z","229.57","225.12",212905,"17050.23",407,586,993,"192.02"],[22,"2026-09-25T13:50:49.052010Z","224.92","225.03",235095,"23596.06",560,885,1445,"71.87"],[23,"2026-09-25T13:56:50.959576Z","224.86","225.03",258214,"27085.59",640,1042,1682,"74.52"],[24,"2026-09-25T14:23:03.744679Z","225.55","225.03",267984,"32326.20",763,1235,1998,"45.98"],[25,"2026-09-25T14:25:56.728222Z","225.07","225.03",267986,"34049.44",803,1314,2117,"65.85"],[26,"2026-09-25T14:26:59.745677Z","223.02","225.03",267987,"34103.53",805,1316,2121,"151.01"],[27,"2026-09-25T14:28:29.513400Z","225.24","225.03",283253,"34104.53",805,1317,2122,"58.76"],[28,"2026-09-25T14:32:35.109794Z","218.25","225.03",300914,"34146.52",806,1318,2124,"349.86"],[29,"2026-09-25T14:36:00.670735Z","224.77","225.03",306719,"34447.48",814,1327,2141,"78.31"],[30,"2026-09-25T14:41:49.135330Z","224.74","225.03",314068,"34603.98",819,1334,2153,"79.61"],[31,"2026-09-25T14:45:52.585020Z","222.68","225.03",333462,"34631.46",820,1335,2155,"165.48"],[32,"2026-09-25T14:48:31.511743Z","224.15","225.03",352876,"87912.16",2056,2571,4627,"104.02"],[33,"2026-09-25T15:08:25.040747Z","224.17","225.03",358470,"93788.17",2193,2708,4901,"103.43"],[34,"2026-09-25T15:13:35.396463Z","223.18","225.03",366372,"93880.24",2198,2712,4910,"144.53"],[35,"2026-09-25T15:17:08.957665Z","224.28","225.03",380002,"94889.48",2222,2736,4958,"98.89"],[36,"2026-09-25T15:26:51.316666Z","222.26","225.03",391433,"95986.92",2247,2761,5008,"183.02"],[37,"2026-09-25T15:35:15.324626Z","225.00","225.03",403457,"100549.50",2352,2866,5218,"68.65"],[38,"2026-09-25T15:39:27.939530Z","224.75","225.03",419854,"102383.28",2394,2908,5302,"79.07"],[39,"2026-09-25T15:44:09.856204Z","224.83","225.03",442639,"101173.04",2366,2880,5246,"75.78"],[40,"2026-09-25T15:53:55.481942Z","224.98","225.03",451357,"102734.93",2403,2916,5319,"69.59"],[41,"2026-09-25T16:03:45.518902Z","224.74","225.03",463139,"102436.41",2398,2910,5308,"79.66"],[42,"2026-09-25T16:11:41.565684Z","224.81","225.03",475965,"103833.51",2430,2943,5373,"76.47"],[43,"2026-09-25T16:12:14.350875Z","225.01","225.03",484396,"114239.22",2670,3183,5853,"68.16"],[44,"2026-09-25T16:12:55.129940Z","224.95","225.03",495731,"114804.78",2683,3196,5879,"70.72"],[45,"2026-09-25T16:13:34.321913Z","224.82","225.03",510617,"115717.17",2704,3218,5922,"76.19"],[46,"2026-09-25T16:14:13.267469Z","224.99","225.03",517041,"119094.76",2781,3295,6076,"69.20"],[47,"2026-09-25T16:14:49.556592Z","225.00","225.03",528789,"123908.55",2893,3406,6299,"68.53"],[48,"2026-09-25T16:15:27.935594Z","225.01","225.03",539689,"128590.24",3002,3515,6517,"68.29"],[49,"2026-09-25T16:16:11.070391Z","224.94","225.03",550538,"132538.18",3093,3606,6699,"71.10"],[50,"2026-09-25T16:17:01.312472Z","225.02","225.03",563055,"138406.88",3230,3742,6972,"68.03"],[51,"2026-09-25T16:19:04.843724Z","225.02","225.73",574095,"143918.21",3359,3871,7230,"68.06"],[52,"2026-09-25T16:30:16.547202Z","224.33","225.73",577211,"144785.69",3380,3892,7272,"96.63"],[53,"2026-09-25T16:33:31.368750Z","225.39","224.57",578051,"146864.45",3492,3999,7491,"52.45"],[54,"2026-09-25T16:34:00.069797Z","222.66","225.12",583402,"151484.26",3663,4168,7831,"166.30"],[55,"2026-09-25T16:37:12.979286Z","222.35","225.12",591395,"204634.76",4926,5433,10359,"178.99"],[56,"2026-09-25T16:46:16.467868Z","222.35","225.01",595095,"256203.41",6141,6651,12792,"179.19"],[57,"2026-09-25T16:48:15.995738Z","222.36","225.09",595794,"278847.33",6697,7217,13914,"178.86"],[58,"2026-09-25T16:55:20.114055Z","235.95","224.94",596014,"293655.23",7150,7663,14813,"506.51"],[59,"2026-09-25T16:57:57.060331Z","214.53","224.79",596212,"320809.54",7875,8367,16242,"504.97"],[60,"2026-09-25T17:03:16.928999Z","214.42","224.66",596381,"347646.07",8572,9016,17588,"509.33"],[61,"2026-09-25T17:09:28.175416Z","214.32","224.91",596604,"374356.72",9204,9622,18826,"513.62"],[62,"2026-09-25T17:15:06.192686Z","224.34","225.12",596950,"402439.13",9931,10288,20219,"96.01"],[63,"2026-09-25T17:16:31.732144Z","224.60","225.26",597412,"409116.77",10140,10434,20574,"85.20"],[64,"2026-09-25T17:20:21.320627Z","224.83","225.16",597943,"425829.62",10583,10832,21415,"75.60"],[65,"2026-09-25T17:26:49.924641Z","224.98","225.09",598644,"442009.16",10981,11225,22206,"69.48"],[66,"2026-09-25T17:31:16.028548Z","224.82","225.11",599783,"442500.52",11000,11245,22245,"76.35"],[67,"2026-09-25T17:38:09.693753Z","225.04","224.87",600784,"442929.65",11011,11257,22268,"66.89"],[68,"2026-09-25T17:41:09.028956Z","223.45","224.96",601656,"449919.84",11182,11427,22609,"133.11"],[69,"2026-09-25T17:47:45.590358Z","231.34","224.83",602782,"450776.10",11205,11448,22653,"301.20"],[70,"2026-09-25T17:52:23.271398Z","223.60","224.91",604024,"451079.14",11213,11455,22668,"127.17"],[71,"2026-09-25T17:55:56.769648Z","226.82","224.78",605768,"451496.80",11223,11465,22688,"99.97"],[72,"2026-09-25T18:00:41.602589Z","224.32","224.75",607869,"451836.82",11231,11472,22703,"97.18"],[73,"2026-09-25T18:07:26.626300Z","224.69","224.80",609255,"453172.97",11274,11515,22789,"81.73"],[74,"2026-09-25T18:10:14.651352Z","224.73","225.08",610857,"453773.55",11295,11529,22824,"80.06"],[75,"2026-09-25T18:15:13.606580Z","224.74","225.09",612778,"454139.57",11378,11522,22900,"79.62"],[76,"2026-09-25T18:20:46.604987Z","224.98","225.08",613543,"454499.34",11435,11574,23009,"69.74"],[77,"2026-09-25T18:25:13.741441Z","224.88","225.06",614347,"455064.87",11489,11617,23106,"73.93"],[78,"2026-09-25T18:30:13.479106Z","224.54","224.45",615202,"455516.61",11532,11618,23150,"87.89"],[79,"2026-09-25T18:35:16.297931Z","224.16","224.59",616163,"456032.84",11586,11628,23214,"103.51"],[80,"2026-09-25T18:40:25.816076Z","223.96","224.34",616889,"458372.39",11666,11680,23346,"111.97"],[81,"2026-09-25T18:45:14.639149Z","222.31","224.36",617888,"460504.15",11728,11720,23448,"180.81"],[82,"2026-09-25T18:50:12.612248Z","222.78","224.30",618628,"464837.92",11845,11817,23662,"161.19"],[83,"2026-09-25T18:55:22.871093Z","226.20","224.18",618971,"466012.86",11883,11838,23721,"89.64"],[84,"2026-09-25T19:04:21.764094Z","224.53","224.09",627141,"469486.55",11974,11916,23890,"88.32"],[85,"2026-09-25T19:11:28.641148Z","223.88","224.09",654568,"471325.44",12018,11958,23976,"115.54"],[86,"2026-09-25T19:12:54.415088Z","223.45","223.98",686912,"472386.01",12044,11982,24026,"133.14"],[87,"2026-09-25T19:15:14.719098Z","224.28","224.29",698199,"474084.47",12085,12019,24104,"98.61"],[88,"2026-09-25T19:20:12.649945Z","223.95","223.97",698451,"475732.36",12124,12053,24177,"112.63"],[89,"2026-09-25T19:25:12.431173Z","222.77","223.93",698868,"478481.38",12186,12111,24297,"161.74"],[90,"2026-09-25T19:30:13.732768Z","224.18","223.88",699143,"479097.74",12196,12127,24323,"103.05"],[91,"2026-09-25T19:35:12.464576Z","223.74","224.01",699496,"478626.44",12182,12123,24305,"121.00"],[92,"2026-09-25T19:40:13.800760Z","224.31","224.29",699873,"480315.02",12222,12167,24389,"97.60"],[93,"2026-09-25T19:45:14.702025Z","223.79","224.23",700323,"481699.15",12255,12203,24458,"119.26"],[94,"2026-09-25T19:50:12.579846Z","223.97","224.71",700714,"482794.32",12280,12234,24514,"111.51"],[95,"2026-09-25T19:55:12.462979Z","224.51","225.29",701090,"484121.30",12313,12267,24580,"89.14"],[96,"2026-09-25T20:00:13.430331Z","225.46","225.00",702431,"485422.24",12344,12298,24642,"70.41"],[97,"2026-09-25T20:05:11.629231Z","225.01","225.01",702962,"486666.32",12375,12329,24704,"68.17"],[98,"2026-09-25T20:10:11.951815Z","224.88","225.04",703870,"489730.53",12451,12405,24856,"73.64"],[99,"2026-09-25T20:15:12.304244Z","225.03","225.07",707721,"508378.28",12891,12853,25744,"67.30"],[100,"2026-09-25T20:20:14.411389Z","225.06","225.03",722030,"526797.36",13324,13295,26619,"66.20"],[101,"2026-09-25T20:25:15.511792Z","225.01","225.05",741250,"542210.82",13683,13663,27346,"68.31"],[102,"2026-09-25T20:30:15.817719Z","225.03","225.01",758764,"555370.51",13988,13974,27962,"67.60"],[103,"2026-09-25T20:35:14.740864Z","225.01","225.03",771956,"568805.79",14298,14291,28589,"68.35"],[104,"2026-09-25T20:40:14.122063Z","225.02","225.07",782788,"581857.26",14598,14600,29198,"68.00"],[105,"2026-09-25T20:45:14.556262Z","224.78","225.08",792923,"594765.41",14895,14904,29799,"77.84"],[106,"2026-09-25T20:50:13.523591Z","225.23","225.06",798672,"595360.29",14910,14920,29830,"60.13"],[107,"2026-09-25T20:55:13.188369Z","225.00","225.05",798679,"604174.12",15114,15314,30428,"68.56"],[108,"2026-09-25T21:00:14.663467Z","224.98","225.06",798710,"612537.23",15309,15695,31004,"69.76"],[109,"2026-09-25T21:05:12.118511Z","224.99","225.06",798772,"621134.36",15510,16090,31600,"69.01"],[110,"2026-09-25T21:10:14.037387Z","224.97","225.02",798828,"629761.56",15712,16482,32194,"69.92"],[111,"2026-09-25T21:15:13.925187Z","224.92","225.01",800116,"638395.99",15914,16877,32791,"72.15"],[112,"2026-09-25T21:20:14.089555Z","225.01","225.04",802483,"641821.41",15995,17031,33026,"68.31"],[113,"2026-09-25T21:25:13.659260Z","223.41","225.05",805013,"642154.12",16002,17040,33042,"134.92"],[114,"2026-09-25T21:30:13.733334Z","225.01","225.14",807550,"642707.18",16013,17053,33066,"68.38"],[115,"2026-09-25T21:35:13.473544Z","224.84","225.25",810143,"645131.24",16070,17121,33191,"75.45"],[116,"2026-09-25T21:40:13.823364Z","225.09","225.19",812699,"646773.21",16112,17162,33274,"65.05"],[117,"2026-09-25T21:45:13.493689Z","224.76","225.28",815323,"648193.84",16140,17208,33348,"78.78"],[118,"2026-09-25T21:50:14.873775Z","225.41","225.24",816637,"650476.40",16200,17261,33461,"68.55"],[119,"2026-09-25T21:55:13.526972Z","225.57","225.19",817933,"651875.90",16238,17295,33533,"75.55"],[120,"2026-09-25T22:00:15.628767Z","225.15","225.17",819411,"670120.57",16680,17728,34408,"62.59"],[121,"2026-09-25T22:05:14.650984Z","225.04","225.17",821430,"680462.39",16922,17999,34921,"67.09"],[122,"2026-09-25T22:10:13.966715Z","224.31","225.14",823513,"680950.30",16934,18011,34945,"97.39"],[123,"2026-09-25T22:15:13.678207Z","224.85","225.15",824307,"693261.15",17238,18313,35551,"74.77"],[124,"2026-09-25T22:20:14.017483Z","224.83","225.13",825126,"704493.10",17498,18598,36096,"75.86"],[125,"2026-09-25T22:25:13.730091Z","224.96","225.14",825793,"714747.20",17746,18839,36585,"70.36"],[126,"2026-09-25T22:30:14.280963Z","225.04","225.15",827142,"724373.22",17970,19087,37057,"67.24"],[127,"2026-09-25T22:35:13.890701Z","225.50","225.16",828646,"723478.62",17949,19068,37017,"72.28"],[128,"2026-09-25T22:40:14.160211Z","225.06","225.20",830341,"734436.49",18220,19337,37557,"66.34"],[129,"2026-09-25T22:45:13.847674Z","225.14","225.19",832121,"741880.73",18392,19533,37925,"62.91"],[130,"2026-09-25T22:50:16.648324Z","224.98","225.19",833166,"742347.38",18403,19547,37950,"69.68"],[131,"2026-09-25T22:55:13.711286Z","225.04","225.18",834127,"750729.90",18625,19767,38392,"66.89"],[132,"2026-09-25T23:00:16.182068Z","225.23","225.20",835056,"761196.29",18926,20085,39011,"60.23"],[133,"2026-09-25T23:05:15.277553Z","225.16","225.20",835642,"768469.88",19136,20292,39428,"61.98"],[134,"2026-09-25T23:10:14.838657Z","225.19","225.19",836144,"776391.59",19347,20520,39867,"60.99"],[135,"2026-09-25T23:15:14.155380Z","225.15","225.18",836707,"782550.28",19524,20687,40211,"62.54"],[136,"2026-09-25T23:20:14.683567Z","225.12","225.18",837143,"791241.98",19749,20935,40684,"63.72"],[137,"2026-09-25T23:25:15.007293Z","224.91","225.19",837661,"799463.80",19972,21152,41124,"72.47"],[138,"2026-09-25T23:30:14.752773Z","224.72","225.15",838263,"801196.50",20028,21209,41237,"80.49"],[139,"2026-09-25T23:35:14.509484Z","225.07","225.12",839074,"803712.78",20092,21287,41379,"65.95"],[140,"2026-09-25T23:40:13.281795Z","225.88","225.07",839875,"804171.90",20113,21306,41419,"89.50"],[141,"2026-09-25T23:45:13.947452Z","225.19","225.03",840606,"809446.69",20250,21457,41707,"60.95"],[142,"2026-09-25T23:50:14.828363Z","222.49","225.02",841250,"813856.76",20367,21573,41940,"173.15"],[143,"2026-09-25T23:55:15.405669Z","225.16","225.01",841939,"815228.49",20406,21612,42018,"62.06"],[144,"2026-09-26T00:00:19.979667Z","226.20","225.07",842557,"815624.79",20418,21626,42044,"103.54"],[145,"2026-09-26T00:05:13.550186Z","225.84","225.08",843050,"816118.13",20438,21645,42083,"87.46"],[146,"2026-09-26T00:10:15.407232Z","226.80","225.10",843849,"816735.35",20458,21665,42123,"130.29"],[147,"2026-09-26T00:15:15.657143Z","225.01","225.09",844607,"817344.77",20475,21681,42156,"68.33"],[148,"2026-09-26T00:20:18.369138Z","226.30","225.02",845411,"817931.18",20494,21703,42197,"108.03"],[149,"2026-09-26T00:25:15.119344Z","224.71","225.03",846203,"818930.76",20518,21728,42246,"80.86"],[150,"2026-09-26T00:30:17.218587Z","226.20","224.98",846685,"819586.57",20535,21747,42282,"103.80"],[151,"2026-09-26T00:35:15.621729Z","224.88","224.74",847215,"822094.01",20593,21805,42398,"73.64"],[152,"2026-09-26T00:40:16.080232Z","223.75","224.65",847788,"824590.66",20651,21869,42520,"120.84"],[153,"2026-09-26T00:45:15.989795Z","216.34","224.53",848214,"827448.01",20721,21936,42657,"429.29"],[154,"2026-09-26T00:50:15.752688Z","225.01","224.60",848854,"829082.74",20757,21973,42730,"68.43"],[155,"2026-09-26T00:55:15.856338Z","225.35","224.60",849189,"829649.15",20772,21991,42763,"65.77"],[156,"2026-09-26T01:00:17.164540Z","225.37","224.56",849471,"830425.03",20791,22010,42801,"66.68"],[157,"2026-09-26T01:05:15.707765Z","225.46","224.54",849769,"830904.48",20805,22022,42827,"70.72"],[158,"2026-09-26T01:10:16.067359Z","224.05","224.51",850139,"831406.68",20817,22036,42853,"108.31"],[159,"2026-09-26T01:15:16.415591Z","225.90","224.55",851059,"832075.62",20831,22051,42882,"90.31"],[160,"2026-09-26T01:20:17.522654Z","223.28","224.56",853276,"832742.55",20845,22065,42910,"140.37"],[161,"2026-09-26T01:25:15.574465Z","225.99","224.50",855156,"833219.96",20859,22074,42933,"94.39"],[162,"2026-09-26T01:30:17.479265Z","223.48","224.50",857094,"835570.22",20924,22137,43061,"132.16"],[163,"2026-09-26T01:35:16.238233Z","223.68","224.63",859248,"837375.49",20975,22188,43163,"123.60"],[164,"2026-09-26T01:40:17.018324Z","223.45","224.71",861325,"839268.77",21028,22240,43268,"133.41"],[165,"2026-09-26T01:45:16.515907Z","222.48","224.72",863468,"842455.60",21112,22319,43431,"173.78"],[166,"2026-09-26T01:50:16.727107Z","225.05","224.75",866651,"844619.68",21176,22386,43562,"66.81"],[167,"2026-09-26T01:55:16.380776Z","223.56","224.79",870224,"847763.96",21277,22461,43738,"128.68"],[168,"2026-09-26T02:00:19.364582Z","223.66","224.78",873207,"850655.58",21365,22561,43926,"124.66"],[169,"2026-09-26T02:05:16.747893Z","222.77","224.67",876249,"855375.12",21487,22693,44180,"161.81"],[170,"2026-09-26T02:10:16.917641Z","223.52","224.75",878980,"874691.95",21951,23166,45117,"130.21"],[171,"2026-09-26T02:15:22.325509Z","226.23","224.77",882064,"882816.06",22159,23373,45532,"105.13"],[172,"2026-09-26T02:20:17.393064Z","222.02","224.75",884901,"885167.76",22227,23443,45670,"192.78"],[173,"2026-09-26T02:25:16.240878Z","222.64","224.75",887835,"888742.10",22324,23536,45860,"166.90"],[174,"2026-09-26T02:30:22.845708Z","223.83","224.71",890639,"891757.96",22410,23619,46029,"117.49"],[175,"2026-09-26T02:35:19.544187Z","224.59","224.71",893640,"895940.86",22527,23723,46250,"85.60"],[176,"2026-09-26T02:40:18.181109Z","224.30","224.70",896275,"900708.33",22663,23854,46517,"97.97"],[177,"2026-09-26T02:45:19.195816Z","224.42","224.72",899266,"907338.60",22846,24017,46863,"92.82"],[178,"2026-09-26T02:50:19.743366Z","224.28","224.69",902710,"914574.05",23037,24198,47235,"98.80"],[179,"2026-09-26T02:55:17.586004Z","224.36","224.69",905853,"921374.03",23204,24366,47570,"95.46"],[180,"2026-09-26T03:00:22.049756Z","224.47","224.69",909043,"928406.12",23389,24549,47938,"90.98"],[181,"2026-09-26T03:05:20.118792Z","224.39","224.69",913590,"936125.51",23590,24746,48336,"94.29"],[182,"2026-09-26T03:10:18.990981Z","224.43","224.67",917645,"946866.74",23887,25009,48896,"92.53"],[183,"2026-09-26T03:15:18.074768Z","224.36","224.63",921618,"957867.54",24159,25269,49428,"95.55"],[184,"2026-09-26T03:20:23.569467Z","224.55","224.63",925225,"966851.68",24380,25488,49868,"87.46"],[185,"2026-09-26T03:25:17.904085Z","224.36","224.63",929103,"976132.26",24603,25712,50315,"95.20"],[186,"2026-09-26T03:30:18.742886Z","224.45","224.63",932650,"990110.57",24937,26045,50982,"91.71"],[187,"2026-09-26T03:35:19.909624Z","224.17","224.58",936349,"1003898.74",25267,26374,51641,"103.43"],[188,"2026-09-26T03:40:19.187617Z","224.35","224.55",940133,"1020289.36",25655,26763,52418,"95.95"],[189,"2026-09-26T03:45:19.011868Z","224.36","224.55",943605,"1036062.52",26031,27139,53170,"95.21"],[190,"2026-09-26T03:50:25.034578Z","224.15","224.55",946497,"1047072.05",26295,27404,53699,"104.16"],[191,"2026-09-26T03:55:19.335777Z","224.44","224.54",949653,"1064869.16",26718,27827,54545,"92.24"],[192,"2026-09-26T04:00:21.658350Z","224.24","224.53",953710,"1081058.47",27102,28209,55311,"100.48"],[193,"2026-09-26T04:05:18.716574Z","224.29","224.56",957316,"1096842.90",27478,28585,56063,"98.34"],[194,"2026-09-26T04:10:19.409683Z","224.15","224.56",960532,"1112985.65",27860,28967,56827,"104.04"],[195,"2026-09-26T04:15:20.522010Z","224.27","224.57",963811,"1131892.65",28306,29412,57718,"98.95"],[196,"2026-09-26T04:20:18.696777Z","224.40","224.62",967087,"1148358.84",28693,29799,58492,"93.87"],[197,"2026-09-26T04:25:19.609440Z","224.35","224.58",968782,"1161322.45",29001,30107,59108,"95.90"],[198,"2026-09-26T04:30:19.552983Z","224.50","224.53",970112,"1200868.33",29916,31023,60939,"89.40"],[199,"2026-09-26T04:35:17.503128Z","224.49","224.52",971503,"1261480.62",31319,32425,63744,"90.12"],[200,"2026-09-26T04:40:20.786665Z","224.50","224.51",972842,"1318595.95",32645,33749,66394,"89.61"],[201,"2026-09-26T04:45:19.287385Z","224.54","224.51",974409,"1375472.59",33959,35064,69023,"88.01"],[202,"2026-09-26T04:50:21.001289Z","224.24","224.50",975850,"1384679.49",34200,35299,69499,"100.28"],[203,"2026-09-26T04:55:19.013249Z","224.38","224.47",977658,"1396821.09",34512,35599,70111,"94.61"],[204,"2026-09-26T05:00:22.186070Z","224.56","224.62",979453,"1408504.46",34800,35883,70683,"87.13"],[205,"2026-09-26T05:05:17.568394Z","224.44","224.62",981102,"1420791.79",35092,36175,71267,"92.02"],[206,"2026-09-26T05:10:16.578741Z","224.50","224.65",982906,"1428867.21",35284,36367,71651,"89.70"],[207,"2026-09-26T05:15:15.329639Z","224.40","224.63",985401,"1441105.02",35577,36658,72235,"93.89"],[208,"2026-09-26T05:20:12.622287Z","223.79","224.60",987376,"1454237.95",35889,36969,72858,"119.30"],[209,"2026-09-26T05:25:11.857030Z","223.03","224.59",989640,"1468484.37",36225,37305,73530,"150.79"],[210,"2026-09-26T05:30:13.575395Z","223.66","224.58",992930,"1480409.78",36507,37585,74092,"124.59"],[211,"2026-09-26T05:35:11.794427Z","224.13","224.58",996488,"1495444.91",36872,37952,74824,"104.91"],[212,"2026-09-26T05:40:44.009389Z","224.35","224.60",999165,"1526282.36",37593,38670,76263,"95.91"],[213,"2026-09-26T05:45:12.980681Z","224.36","224.60",1001569,"1580620.19",38863,39943,78806,"95.48"],[214,"2026-09-26T05:50:13.739896Z","224.50","224.65",1004022,"1588667.52",39057,40135,79192,"89.55"],[215,"2026-09-26T05:55:13.346558Z","223.60","224.64",1006542,"1600771.70",39350,40426,79776,"127.10"],[216,"2026-09-26T06:00:14.699769Z","224.01","224.64",1008240,"1612915.01",39637,40714,80351,"109.94"],[217,"2026-09-26T06:05:12.681196Z","223.01","224.60",1010241,"1623605.94",39888,40966,80854,"151.49"],[218,"2026-09-26T06:10:14.202002Z","223.59","224.53",1011969,"1634227.10",40141,41218,81359,"127.45"],[219,"2026-09-26T06:15:11.944630Z","223.65","224.52",1013750,"1643621.98",40362,41439,81801,"125.15"],[220,"2026-09-26T06:20:12.541570Z","223.92","224.52",1015559,"1656589.50",40668,41745,82413,"113.87"],[221,"2026-09-26T06:25:12.741713Z","223.42","224.51",1017638,"1670192.75",40988,42066,83054,"134.36"],[222,"2026-09-26T06:30:11.432712Z","223.80","224.50",1019531,"1682066.65",41268,42346,83614,"118.56"],[223,"2026-09-26T06:35:15.959751Z","223.69","224.51",1021250,"1691141.68",41536,42627,84163,"123.17"],[224,"2026-09-26T06:40:16.159896Z","223.97","224.51",1023046,"1703211.12",41888,42984,84872,"111.75"],[225,"2026-09-26T06:45:15.728088Z","223.59","224.50",1024776,"1716276.22",42196,43291,85487,"127.60"],[226,"2026-09-26T06:50:16.712066Z","224.03","224.55",1026578,"1728994.29",42494,43588,86082,"109.17"],[227,"2026-09-26T06:55:16.189976Z","223.14","224.56",1028330,"1740348.38",42757,43848,86605,"146.22"],[228,"2026-09-26T07:00:16.386013Z","223.73","224.57",1030119,"1756015.64",43132,44222,87354,"121.63"],[229,"2026-09-26T07:05:16.339605Z","223.80","224.63",1031923,"1769217.96",43440,44529,87969,"118.51"],[230,"2026-09-26T07:10:15.563321Z","223.31","224.64",1034313,"1784593.36",43799,44889,88688,"139.11"],[231,"2026-09-26T07:15:16.944747Z","222.79","224.65",1038104,"1798215.00",44116,45205,89321,"160.90"],[232,"2026-09-26T07:20:16.669776Z","223.11","224.62",1041474,"1816035.52",44530,45617,90147,"147.35"],[233,"2026-09-26T07:25:16.032976Z","222.13","224.56",1045255,"1826669.79",44774,45862,90636,"188.38"],[234,"2026-09-26T07:30:16.409964Z","223.25","224.52",1048933,"1842009.52",45132,46215,91347,"141.77"],[235,"2026-09-26T07:35:15.023178Z","223.38","224.53",1052771,"1853910.69",45409,46494,91903,"136.32"],[236,"2026-09-26T07:40:11.925149Z","222.90","224.47",1057026,"1862108.30",45598,46684,92282,"156.37"],[237,"2026-09-26T07:45:12.313676Z","222.10","224.45",1060323,"1873799.59",45866,46950,92816,"189.39"],[238,"2026-09-26T07:50:11.738506Z","223.01","224.45",1063578,"1885092.97",46125,47212,93337,"151.74"],[239,"2026-09-26T07:55:12.623723Z","222.00","224.41",1066972,"1909231.13",46726,47815,94541,"193.77"],[240,"2026-09-26T08:00:14.490282Z","221.55","224.37",1070107,"1941884.83",47515,48611,96126,"212.48"],[241,"2026-09-26T08:05:11.774177Z","221.90","224.44",1073814,"1975051.42",48281,49372,97653,"198.01"],[242,"2026-09-26T08:10:13.531076Z","223.02","224.42",1076622,"2040335.70",49778,50867,100645,"151.05"],[243,"2026-09-26T08:15:12.502686Z","223.38","224.44",1079933,"2138702.90",52033,53121,105154,"136.05"],[244,"2026-09-26T08:20:13.305340Z","223.99","224.44",1083671,"2225744.58",54034,55122,109156,"110.65"],[245,"2026-09-26T08:25:13.607178Z","224.29","224.41",1086462,"2356783.93",57038,58126,115164,"98.48"],[246,"2026-09-26T08:30:14.362604Z","222.77","224.42",1088467,"2418115.86",58435,59523,117958,"161.58"],[247,"2026-09-26T08:35:12.270388Z","221.62","224.42",1090386,"2455137.60",59278,60368,119646,"209.50"],[248,"2026-09-26T08:40:32.479243Z","223.31","224.43",1092021,"2463155.25",59469,60560,120029,"139.09"],[249,"2026-09-26T08:45:12.693503Z","222.50","224.43",1094535,"2476435.24",59769,60860,120629,"172.69"],[250,"2026-09-26T08:50:15.210119Z","221.55","224.43",1096524,"2512028.55",60584,61672,122256,"212.47"],[251,"2026-09-26T08:55:13.900247Z","221.61","224.42",1098418,"2547301.60",61390,62477,123867,"209.78"],[252,"2026-09-26T09:00:12.899382Z","221.57","224.40",1100371,"2583528.21",62219,63307,125526,"211.74"],[253,"2026-09-26T09:05:13.011241Z","221.28","224.34",1102380,"2618681.07",63023,64112,127135,"223.72"],[254,"2026-09-26T09:10:13.885293Z","221.80","224.31",1104601,"2641237.17",63537,64629,128166,"201.83"],[255,"2026-09-26T09:15:13.513350Z","221.44","224.26",1106596,"2671872.01",64238,65332,129570,"217.20"],[256,"2026-09-26T09:20:12.981001Z","221.63","224.14",1109680,"2697317.39",64823,65917,130740,"208.92"],[257,"2026-09-26T09:25:13.441465Z","221.52","224.24",1113853,"2733504.93",65651,66745,132396,"213.58"],[258,"2026-09-26T09:30:14.363454Z","222.12","224.23",1117906,"2778674.74",66690,67784,134474,"188.66"],[259,"2026-09-26T09:35:14.005569Z","222.18","224.34",1121984,"2824456.77",67743,68840,136583,"186.31"],[260,"2026-09-26T09:40:16.235909Z","222.64","224.34",1125733,"2881089.49",69050,70147,139197,"167.10"],[261,"2026-09-26T09:45:16.338318Z","221.57","224.34",1130101,"2915649.39",69840,70945,140785,"211.48"],[262,"2026-09-26T09:50:16.734835Z","222.61","224.35",1133879,"2972451.06",71156,72251,143407,"168.18"],[263,"2026-09-26T09:55:15.322821Z","222.16","224.34",1137910,"3016826.71",72176,73271,145447,"187.15"],[264,"2026-09-26T10:00:18.972283Z","222.72","224.39",1141897,"3074985.98",73523,74606,148129,"163.60"],[265,"2026-09-26T10:05:21.080254Z","221.89","224.40",1145366,"3150230.22",75250,76334,151584,"198.35"],[266,"2026-09-26T10:10:30.348358Z","222.17","224.47",1148545,"3235685.06",77210,78298,155508,"186.56"],[267,"2026-09-26T10:15:21.253801Z","221.45","224.45",1152270,"3300042.41",78684,79774,158458,"216.69"],[268,"2026-09-26T10:20:25.766206Z","222.21","224.49",1155372,"3384502.17",80621,81712,162333,"185.09"],[269,"2026-09-26T10:25:28.018213Z","221.89","224.48",1158795,"3458747.56",82321,83412,165733,"198.21"],[270,"2026-09-26T10:30:29.958876Z","221.89","224.49",1162148,"3530664.13",83967,85063,169030,"198.26"],[271,"2026-09-26T10:35:29.073561Z","222.11","224.48",1165901,"3586672.16",85255,86350,171605,"188.91"],[272,"2026-09-26T10:40:34.450315Z","222.05","224.49",1169585,"3645018.55",86594,87690,174284,"191.55"],[273,"2026-09-26T10:45:28.941926Z","222.12","224.48",1173326,"3703050.89",87929,89024,176953,"188.87"],[274,"2026-09-26T10:50:32.814311Z","222.45","224.47",1176319,"3772304.84",89527,90617,180144,"174.84"],[275,"2026-09-26T10:55:37.151184Z","221.64","224.48",1180438,"3809175.56",90375,91467,181842,"208.55"],[276,"2026-09-26T11:00:57.016356Z","222.38","224.40",1183995,"3880225.48",92017,93106,185123,"177.81"],[277,"2026-09-26T11:05:33.741104Z","222.01","224.41",1187746,"3937608.90",93341,94431,187772,"193.41"],[278,"2026-09-26T11:11:11.186700Z","222.00","224.39",1191550,"3995310.58",94667,95755,190422,"193.72"],[279,"2026-09-26T11:15:45.520180Z","221.90","224.40",1195316,"4049470.50",95911,96999,192910,"197.97"],[280,"2026-09-26T11:20:53.480816Z","222.04","224.40",1199060,"4111621.76",97337,98425,195762,"192.11"],[281,"2026-09-26T11:25:56.057136Z","222.00","224.40",1202815,"4168240.72",98637,99725,198362,"193.62"],[282,"2026-09-26T11:31:09.516165Z","222.38","224.40",1206233,"4238330.34",100249,101337,201586,"177.98"],[283,"2026-09-26T11:35:21.435077Z","221.48","224.44",1210157,"4285227.51",101324,102409,203733,"215.52"],[284,"2026-09-26T11:40:15.289801Z","222.78","224.41",1213326,"4339769.47",102586,103670,206256,"161.00"],[285,"2026-09-26T11:45:14.456758Z","221.96","224.40",1216474,"4403143.03",104040,105125,209165,"195.42"],[286,"2026-09-26T11:50:14.919117Z","221.59","224.40",1219740,"4442196.89",104935,106019,210954,"210.70"],[287,"2026-09-26T11:55:14.769561Z","221.42","224.33",1224206,"4493207.45",106103,107185,213288,"217.98"],[288,"2026-09-26T12:00:18.992828Z","221.51","224.33",1229092,"4538614.34",107144,108225,215369,"213.99"],[289,"2026-09-26T12:05:15.954288Z","221.42","224.33",1233946,"4585573.86",108224,109307,217531,"217.66"],[290,"2026-09-26T12:10:15.841341Z","221.41","224.33",1238750,"4629807.75",109243,110334,219577,"218.24"],[291,"2026-09-26T12:15:16.690812Z","222.52","224.33",1241774,"4694092.33",110730,111811,222541,"172.13"],[292,"2026-09-26T12:20:17.172470Z","221.88","224.34",1246015,"4738892.85",111763,112858,224621,"198.87"],[293,"2026-09-26T12:25:14.778215Z","221.65","224.34",1249922,"4781441.40",112755,113841,226596,"208.33"],[294,"2026-09-26T12:30:16.910281Z","221.74","224.36",1253986,"4827736.35",113820,114905,228725,"204.32"],[295,"2026-09-26T12:35:13.852811Z","221.46","224.34",1257479,"4864064.25",114647,115731,230378,"215.97"],[296,"2026-09-26T12:40:17.372674Z","221.27","224.32",1260376,"4927685.01",116109,117192,233301,"224.22"],[297,"2026-09-26T12:45:16.219082Z","221.35","224.32",1263450,"4974400.78",117185,118264,235449,"220.55"],[298,"2026-09-26T12:50:16.674097Z","221.31","224.25",1266647,"5021978.76",118275,119353,237628,"222.60"],[299,"2026-09-26T12:55:16.432630Z","221.30","224.26",1269762,"5070115.92",119377,120456,239833,"222.80"],[300,"2026-09-26T13:00:18.210302Z","221.37","224.26",1272945,"5109628.75",120282,121364,241646,"219.74"],[301,"2026-09-26T13:05:16.923822Z","221.24","224.26",1276343,"5160647.31",121448,122533,243981,"225.31"],[302,"2026-09-26T13:10:16.844841Z","221.32","224.28",1279726,"5204934.59",122461,123544,246005,"222.12"],[303,"2026-09-26T13:15:16.646384Z","221.34","224.26",1282813,"5241856.42",123301,124385,247686,"221.19"],[304,"2026-09-26T13:20:16.751403Z","222.96","224.26",1285759,"5259369.87",123709,124788,248497,"153.60"],[305,"2026-09-26T13:25:17.468748Z","221.17","224.26",1288457,"5321088.01",125121,126199,251320,"228.42"],[306,"2026-09-26T13:30:19.495875Z","221.29","224.28",1291218,"5372569.96",126302,127387,253689,"223.27"],[307,"2026-09-26T13:35:17.613007Z","221.36","224.26",1294149,"5424850.09",127492,128575,256067,"220.42"],[308,"2026-09-26T13:40:19.939704Z","221.31","224.27",1297305,"5467211.73",128467,129550,258017,"222.35"],[309,"2026-09-26T13:45:21.895488Z","221.32","224.27",1300164,"5516313.95",129595,130674,260269,"222.04"],[310,"2026-09-26T13:50:21.273121Z","221.70","224.27",1303504,"5561236.47",130629,131711,262340,"206.14"],[311,"2026-09-26T13:55:21.022869Z","221.64","224.26",1306894,"5608071.60",131711,132789,264500,"208.50"],[312,"2026-09-26T14:00:20.758469Z","221.67","224.28",1310124,"5663669.66",132996,134065,267061,"207.57"],[313,"2026-09-26T14:05:21.861246Z","221.81","224.28",1313715,"5713831.21",134160,135230,269390,"201.60"],[314,"2026-09-26T14:10:23.382654Z","221.85","224.31",1316944,"5768088.69",135416,136495,271911,"199.73"],[315,"2026-09-26T14:15:20.930174Z","221.93","224.29",1319990,"5826859.80",136773,137864,274637,"196.46"],[316,"2026-09-26T14:20:22.310313Z","221.98","224.46",1323053,"5882177.06",138066,139147,277213,"194.40"],[317,"2026-09-26T14:25:21.788085Z","221.83","224.46",1326014,"5931239.78",139215,140300,279515,"200.62"],[318,"2026-09-26T14:30:22.554314Z","222.35","224.50",1328893,"5980522.49",140380,141466,281846,"179.11"],[319,"2026-09-26T14:35:23.155928Z","221.85","224.64",1331463,"6026565.44",141446,142529,283975,"199.85"],[320,"2026-09-26T14:40:22.569948Z","221.85","224.67",1334281,"6066321.94",142370,143467,285837,"199.81"],[321,"2026-09-26T14:45:20.232872Z","221.89","224.67",1337292,"6102236.62",143198,144306,287504,"198.26"],[322,"2026-09-26T14:50:21.123929Z","221.74","224.71",1340518,"6146441.25",144219,145325,289544,"204.63"],[323,"2026-09-26T14:55:18.923749Z","222.30","224.76",1344395,"6206788.47",145606,146712,292318,"181.01"],[324,"2026-09-26T15:00:21.660757Z","222.45","224.76",1347880,"6262882.64",146890,148001,294891,"174.85"],[325,"2026-09-26T15:05:20.521329Z","222.52","224.76",1351362,"6316291.56",148141,149255,297396,"172.09"],[326,"2026-09-26T15:10:17.375297Z","223.10","224.74",1355279,"6361582.87",149193,150305,299498,"147.87"],[327,"2026-09-26T15:15:20.255123Z","222.71","224.75",1358372,"6442678.52",151058,152173,303231,"164.22"],[328,"2026-09-26T15:20:20.483469Z","224.00","224.73",1361962,"6470798.77",151724,152850,304574,"110.25"],[329,"2026-09-26T15:25:19.470564Z","223.01","224.72",1365997,"6506572.12",152561,153693,306254,"151.44"],[330,"2026-09-26T15:30:21.390775Z","223.37","224.73",1368925,"6535958.44",153259,154382,307641,"136.61"],[331,"2026-09-26T15:35:18.429004Z","222.34","224.74",1372307,"6596307.63",154644,155764,310408,"179.65"],[332,"2026-09-26T15:40:19.191394Z","222.04","224.73",1375202,"6674910.26",156446,157568,314014,"192.09"],[333,"2026-09-26T15:45:20.686533Z","223.57","224.70",1378462,"6699664.02",157051,158170,315221,"128.30"],[334,"2026-09-26T15:50:20.623146Z","222.53","224.68",1381790,"6751068.78",158237,159356,317593,"171.42"],[335,"2026-09-26T15:55:19.152495Z","222.03","224.74",1384974,"6828158.79",160014,161136,321150,"192.30"],[336,"2026-09-26T16:00:22.043418Z","223.80","224.74",1388026,"6859421.07",160751,161885,322636,"118.91"],[337,"2026-09-26T16:05:19.661894Z","222.70","224.72",1393353,"6902787.65",161769,162906,324675,"164.52"],[338,"2026-09-26T16:10:21.619808Z","222.88","224.70",1408642,"6949962.41",162862,163995,326857,"156.84"],[339,"2026-09-26T16:15:22.467434Z","223.84","224.65",1426436,"6985244.09",163693,164821,328514,"116.94"],[340,"2026-09-26T16:20:22.285008Z","222.60","224.65",1444139,"7020829.20",164516,165651,330167,"168.73"],[341,"2026-09-26T16:25:21.534628Z","222.52","224.63",1462208,"7064606.33",165527,166659,332186,"172.21"],[342,"2026-09-26T16:30:19.569153Z","222.25","224.64",1480308,"7124821.05",166897,168030,334927,"183.30"],[343,"2026-09-26T16:35:19.929398Z","221.88","224.65",1497818,"7206663.00",168768,169935,338703,"198.54"],[344,"2026-09-26T16:40:22.060339Z","222.25","224.69",1515878,"7264168.80",170103,171272,341375,"183.12"],[345,"2026-09-26T16:45:23.868861Z","222.23","224.70",1533833,"7324094.85",171484,172844,344328,"183.98"],[346,"2026-09-26T16:50:24.967477Z","222.41","224.68",1552051,"7367029.24",172473,173997,346470,"176.39"],[347,"2026-09-26T16:55:21.481190Z","222.12","224.69",1570710,"7419829.70",173718,175393,349111,"188.71"],[348,"2026-09-26T17:00:24.812641Z","222.04","224.74",1589042,"7495147.05",175437,177278,352715,"191.97"],[349,"2026-09-26T17:05:22.602421Z","222.20","224.74",1608327,"7562119.68",176972,178993,355965,"185.52"],[350,"2026-09-26T17:10:24.574552Z","222.31","224.69",1628187,"7621264.37",178331,180539,358870,"180.81"],[351,"2026-09-26T17:15:23.676870Z","222.19","224.68",1648001,"7675803.01",179575,181966,361541,"185.59"],[352,"2026-09-26T17:20:24.626970Z","221.99","224.69",1667871,"7740905.06",181076,183636,364712,"194.01"],[353,"2026-09-26T17:25:24.545753Z","222.10","224.69",1687253,"7813713.50",182752,185509,368261,"189.68"],[354,"2026-09-26T17:30:23.230294Z","222.07","224.69",1697621,"7885988.30",184423,187332,371755,"190.65"],[355,"2026-09-26T17:35:20.568114Z","220.98","224.68",1701830,"8000133.55",187091,190165,377256,"236.28"],[356,"2026-09-26T17:40:20.955031Z","223.73","224.67",1705930,"8084301.72",189063,192306,381369,"121.53"],[357,"2026-09-26T17:45:18.431707Z","223.21","224.67",1710166,"8162162.55",190871,194306,385177,"143.45"],[358,"2026-09-26T17:50:20.942525Z","221.76","224.68",1714544,"8224910.35",192314,195935,388249,"203.87"],[359,"2026-09-26T17:55:19.649135Z","222.04","224.67",1718819,"8278827.05",193583,197191,390774,"191.83"],[360,"2026-09-26T18:00:22.123091Z","221.91","224.68",1722407,"8322987.38",194599,198210,392809,"197.25"],[361,"2026-09-26T18:05:21.364454Z","223.02","224.67",1726747,"8339442.09",194998,198617,393615,"151.19"],[362,"2026-09-26T18:10:19.537300Z","222.14","224.66",1731819,"8369107.52",195689,199316,395005,"187.96"],[363,"2026-09-26T18:15:19.719116Z","221.90","224.64",1736269,"8439775.71",197326,200959,398285,"197.82"],[364,"2026-09-26T18:20:20.747459Z","222.08","224.65",1740821,"8511775.35",198989,202639,401628,"190.19"],[365,"2026-09-26T18:25:19.353814Z","222.44","224.62",1745704,"8566806.14",200269,203922,404191,"175.34"],[366,"2026-09-26T18:30:20.057672Z","221.97","224.60",1749492,"8622034.16",201559,205205,406764,"194.86"],[367,"2026-09-26T18:35:21.263565Z","221.89","224.61",1753263,"8712228.09",203638,207284,410922,"198.41"],[368,"2026-09-26T18:40:20.740824Z","221.94","224.59",1756412,"8801682.32",205696,209345,415041,"195.96"],[369,"2026-09-26T18:45:20.126774Z","222.83","224.51",1759761,"8817207.94",206063,209716,415779,"159.24"],[370,"2026-09-26T18:50:20.835984Z","221.93","224.50",1763029,"8849576.97",206823,210481,417304,"196.60"],[371,"2026-09-26T18:55:20.550343Z","222.02","224.59",1766457,"8879783.84",207529,211186,418715,"192.95"],[372,"2026-09-26T19:00:22.764679Z","221.64","224.59",1769503,"8939690.45",208923,212572,421495,"208.74"],[373,"2026-09-26T19:05:18.155092Z","221.61","224.58",1772858,"9005048.94",210429,214079,424508,"209.81"],[374,"2026-09-26T19:10:20.343293Z","221.85","224.58",1776785,"9046924.01",211398,215050,426448,"199.99"],[375,"2026-09-26T19:15:19.170902Z","221.70","224.65",1780101,"9099776.29",212621,216276,428897,"206.05"],[376,"2026-09-26T19:20:21.336932Z","221.84","224.65",1783460,"9147547.73",213738,217393,431131,"200.22"],[377,"2026-09-26T19:25:18.879546Z","221.77","224.67",1786791,"9197615.05",214892,218547,433439,"203.05"],[378,"2026-09-26T19:30:20.112203Z","221.83","224.67",1790372,"9245657.69",215995,219647,435642,"200.78"],[379,"2026-09-26T19:35:20.246739Z","221.96","224.64",1797332,"9280706.86",216817,220473,437290,"195.54"],[380,"2026-09-26T19:40:25.002571Z","222.23","224.63",1822477,"9300898.04",217311,220966,438277,"184.12"],[381,"2026-09-26T19:45:24.122982Z","221.66","224.55",1847091,"9366082.30",218803,222457,441260,"207.76"],[382,"2026-09-26T19:50:24.821173Z","222.26","224.53",1870869,"9422763.33",220098,223744,443842,"182.73"],[383,"2026-09-26T19:55:24.789486Z","224.09","224.53",1894693,"9442442.25",220567,224209,444776,"106.78"],[384,"2026-09-26T20:00:26.091544Z","224.36","224.50",1918938,"9464994.02",221139,224781,445920,"95.39"],[385,"2026-09-26T20:05:25.166784Z","224.17","224.50",1943887,"9488618.02",221689,225332,447021,"103.46"],[386,"2026-09-26T20:10:26.276977Z","223.31","224.50",1968418,"9521423.24",222402,226046,448448,"139.08"],[387,"2026-09-26T20:15:25.632321Z","224.33","224.51",1993395,"9542243.28",222888,226532,449420,"96.51"],[388,"2026-09-26T20:20:24.824014Z","224.37","224.50",2018031,"9577355.54",223814,227710,451524,"95.03"],[389,"2026-09-26T20:25:25.575263Z","224.36","224.50",2042058,"9612183.70",224627,228786,453413,"95.47"],[390,"2026-09-26T20:30:26.244403Z","224.54","224.50",2066533,"9645029.70",225401,229760,455161,"87.76"],[391,"2026-09-26T20:35:27.116768Z","224.44","224.54",2092499,"9679750.38",226113,230724,456837,"91.97"],[392,"2026-09-26T20:40:27.457992Z","224.36","224.50",2117569,"9721547.34",227085,232139,459224,"95.18"],[393,"2026-09-26T20:45:26.696804Z","224.22","224.28",2143200,"9768596.08",228171,233754,461925,"101.10"],[394,"2026-09-26T20:50:28.151196Z","224.17","224.30",2170415,"9789879.86",228665,234247,462912,"103.34"],[395,"2026-09-26T20:55:27.948872Z","222.02","224.39",2197135,"9859323.01",230253,235835,466088,"193.04"],[396,"2026-09-26T21:00:31.669003Z","221.93","224.40",2223804,"9932925.33",231993,237577,469570,"196.74"],[397,"2026-09-26T21:05:28.757006Z","222.30","224.39",2249746,"10017047.16",233916,239718,473634,"181.00"],[398,"2026-09-26T21:10:29.341136Z","222.31","224.41",2275670,"10099796.27",235809,241808,477617,"180.59"],[399,"2026-09-26T21:15:29.917584Z","222.29","224.39",2301366,"10181813.20",237684,243895,481579,"181.59"],[400,"2026-09-26T21:20:30.346738Z","221.68","224.39",2326528,"10253540.37",239263,245474,484737,"207.00"],[401,"2026-09-26T21:25:28.915117Z","222.69","224.38",2351751,"10348025.88",241422,248159,489581,"164.84"],[402,"2026-09-26T21:30:30.531545Z","222.68","224.42",2377004,"10442738.77",243589,250858,494447,"165.47"],[403,"2026-09-26T21:35:30.653404Z","222.51","224.43",2400830,"10527766.52",245533,253163,498696,"172.46"],[404,"2026-09-26T21:40:30.078996Z","221.76","224.46",2426958,"10596318.77",247099,254729,501828,"203.84"],[405,"2026-09-26T21:45:30.662858Z","221.77","224.46",2452634,"10666255.94",248698,256327,505025,"203.17"],[406,"2026-09-26T21:50:30.316086Z","221.69","224.45",2475439,"10736362.56",250300,257928,508228,"206.59"],[407,"2026-09-26T21:55:25.553228Z","222.72","224.42",2479547,"10845527.35",252800,260429,513229,"163.66"],[408,"2026-09-26T22:00:27.114533Z","222.88","224.39",2483796,"10963487.06",255501,263134,518635,"157.13"],[409,"2026-09-26T22:05:25.859160Z","223.17","224.38",2488446,"11091702.21",258443,266070,524513,"145.10"],[410,"2026-09-26T22:10:25.698027Z","223.46","224.43",2492187,"11215978.62",261298,268923,530221,"132.81"],[411,"2026-09-26T22:15:25.131695Z","223.52","224.42",2494704,"11286578.22",262921,270546,533467,"130.19"],[412,"2026-09-26T22:20:25.124238Z","224.25","224.41",2497768,"11316990.13",263623,271252,534875,"100.17"],[413,"2026-09-26T22:25:24.814843Z","224.24","224.40",2501197,"11345238.09",264278,271905,536183,"100.35"],[414,"2026-09-26T22:30:26.520941Z","224.28","224.40",2504207,"11373739.85",264938,272565,537503,"98.62"],[415,"2026-09-26T22:35:26.523821Z","224.35","224.42",2506903,"11405792.70",265694,273294,538988,"96.00"],[416,"2026-09-26T22:40:26.805480Z","224.22","224.43",2509627,"11437285.26",266424,274022,540446,"101.31"],[417,"2026-09-26T22:45:25.177613Z","224.34","224.43",2512758,"11468772.10",267151,274752,541903,"96.28"],[418,"2026-09-26T22:50:27.454998Z","224.28","224.44",2515813,"11503908.55",267966,275567,543533,"98.71"],[419,"2026-09-26T22:55:25.858069Z","223.71","224.45",2519402,"11511549.20",268144,275748,543892,"122.35"],[420,"2026-09-26T23:00:28.083186Z","223.92","224.41",2522947,"11519520.51",268313,275955,544268,"113.83"],[421,"2026-09-26T23:05:25.892558Z","224.11","224.40",2526540,"11554902.88",269130,276804,545934,"105.74"],[422,"2026-09-26T23:10:26.383401Z","224.24","224.40",2530035,"11591442.50",270009,277637,547646,"100.28"],[423,"2026-09-26T23:15:25.269512Z","224.22","224.40",2533177,"11628048.23",270873,278507,549380,"101.42"],[424,"2026-09-26T23:20:27.019127Z","224.15","224.42",2536302,"11664735.60",271730,279370,551100,"104.05"],[425,"2026-09-26T23:25:26.825121Z","224.22","224.45",2539932,"11697808.27",272503,280142,552645,"101.23"],[426,"2026-09-26T23:30:26.112732Z","224.07","224.45",2543422,"11708568.81",272759,280400,553159,"107.66"],[427,"2026-09-26T23:35:26.301639Z","223.70","224.48",2546499,"11718630.05",272997,280638,553635,"122.85"],[428,"2026-09-26T23:40:27.581766Z","223.64","224.50",2550032,"11728010.80",273219,280861,554080,"125.39"],[429,"2026-09-26T23:45:26.455657Z","223.90","224.50",2553571,"11736138.84",273412,281056,554468,"114.74"],[430,"2026-09-26T23:50:27.703536Z","223.72","224.50",2557003,"11744346.12",273605,281250,554855,"122.08"],[431,"2026-09-26T23:55:28.261304Z","223.65","224.50",2560366,"11753502.73",273821,281467,555288,"125.07"],[432,"2026-09-27T00:00:34.711083Z","223.80","224.50",2563521,"11761319.20",274005,281653,555658,"118.58"],[433,"2026-09-27T00:05:27.083501Z","223.77","224.51",2566989,"11769952.56",274216,281865,556081,"119.87"],[434,"2026-09-27T00:10:28.756454Z","223.74","224.51",2569363,"11777859.55",274402,282051,556453,"121.10"],[435,"2026-09-27T00:15:26.950122Z","223.97","224.51",2572097,"11786207.49",274600,282251,556851,"111.64"],[436,"2026-09-27T00:20:27.966806Z","223.95","224.52",2575187,"11794137.72",274787,282438,557225,"112.43"],[437,"2026-09-27T00:25:28.019469Z","223.86","224.57",2578574,"11803084.10",274997,282649,557646,"116.30"],[438,"2026-09-27T00:30:28.447666Z","224.26","224.57",2581901,"11811699.46",275201,282852,558053,"99.55"],[439,"2026-09-27T00:35:28.238263Z","224.21","224.53",2584869,"11829334.21",275616,283270,558886,"101.75"],[440,"2026-09-27T00:40:29.531306Z","224.34","224.53",2589747,"11863086.70",276410,284064,560474,"96.31"],[441,"2026-09-27T00:45:28.220916Z","224.41","224.54",2597839,"11883329.30",276886,284540,561426,"93.14"],[442,"2026-09-27T00:50:27.375464Z","223.95","224.54",2610616,"11891893.37",277088,284742,561830,"112.30"],[443,"2026-09-27T00:55:32.080842Z","224.17","224.49",2635984,"11915761.86",277649,285303,562952,"103.48"],[444,"2026-09-27T01:00:34.999529Z","224.24","224.47",2659638,"11937965.47",278167,285819,563986,"100.34"]]}